2014年浙江鼎力股票行情

① 高端裝備製造業龍頭股有哪些

高端製造業是具有高技術含量和高附加值的產業，高端製造業是中國未來發展的核心產業之一，中國的高端產業方向很多可以包括關鍵基礎零部件和基礎製造裝備，重大智能製造裝備，節能和新能源汽車，船舶及海洋工程裝備，軌道交通裝備，節能環保裝備，能源裝備等。
其中高端製造業中股票龍頭非常的多，包括有西部超導，隆基股份，中國中車，三一重工、北斗星通、中國船舶、中國重工、中國中車、機器人、航發動力、航發科技、京運通、中鐵工業，國茂股份，億嘉和、中國中車、濰柴動力等。這里就簡單介紹幾個高端製作業的龍頭股票。
北斗星通的股票代碼為002151，上市公司的名稱為北京北斗星通導航技術股份有限公司。主營業務涵蓋了汽車智能聯網與工程服務，信息裝備等領域。公司2007年上市，該公司總市值高達207億元人民幣，凈利潤為5.31%。
三一重工的股票代碼為600031，上市公的名稱為三一重工股份有限公司。主營業務涵蓋了工程機械產品及配件的開發，生產和銷售。公司2003年上市，是國內較大的工程機械製作企業，三一重工的市值高達2160億元，凈利潤為15.34%。
濰柴動力的股票代碼為000338，上市公司的名稱為濰柴動力股份有限公司。主營業務涵蓋了汽車及零部件，非汽車用發動機的研究製造，並提供倉儲技術服務。公司2007年上市，該公司總市值高達1497億元人民幣，凈利潤為6.53%。
京運通的股票代碼為601908，上市公的名稱為北京京運通科技股份有限公司。主營業務涵蓋了高端裝備製造，新能源發電，新材料和節能環保等行業。公司2011年上市，是國內最大的光伏設備製造企業，京運通的市值高達284.2億元，凈利潤為20.54%。

② 2015騫6鏈堜喚鍒扮幇鍦ㄨ偂紲ㄤ環榪樿穼鐧懼垎涔嬩簲鍗佺殑鑲＄エ鏈夊摢浜

浠ｇ爜鍚嶇О娑ㄥ箙
1300020閾舵睙鑲′喚-8360%
2002318涔呯珛鐗規潗-8162%
3002131鍒╂ц偂浠-7984%
4300386椋炲ぉ璇氫俊-7977%
5300173鏅烘収鏉懼痙-7951%
6300392鑵句俊鑲′喚-7887%
7300168涓囪揪淇℃伅-7830%
8300439緹庡悍鐢熺墿-7794%
9000630閾滈櫟鏈夎壊-7755%
10600446閲戣瘉鑲′喚-7751%
11002448涓鍘熷唴閰-7681%
12002663鏅閭﹀洯鏋-7645%
13300399浜澶╁埄-7611%
14300265閫氬厜綰跨紗-7585%
15300130鏂板浗閮-7524%
16300049紱忕憺鑲′喚-7520%
17603168鑾庢櫘鐖辨-7484%
18300159鏂扮爺鑲′喚-7441%
19300382鏂鑾卞厠-7437%
20300404鍗氭祹鍖昏嵂-7428%
21300084嫻烽粯縐戞妧-7407%
22300297钃濈浘鑲′喚-7402%
23300208鎮掗『浼楀崌-7382%
24300333鍏嗘棩縐戞妧-7329%
25300350鍗庨箯椋-7326%
26600310妗備笢鐢靛姏-7321%
27300445搴鋒柉鐗-7317%
28601633闀垮煄奼借濺-7296%
29603558鍋ョ洓闆嗗洟-7291%
30600399鎶氶『鐗歸挗-7278%
31300337閾墮偊鑲′喚-7271%
32002568鐧炬鼎鑲′喚-7237%
33002424璐靛窞鐧劇伒-7237%
34300289鍒╁痙鏇-7236%
35600436鐗囦粩鐧-7212%
36300326鍑鍒╂嘲-7203%
37601608涓淇￠噸宸-7186%
38002644浣涙厛鍒惰嵂-7154%
39300432瀵屼復綺懼伐-7152%
40002651鍒╁悰鑲′喚-7112%
41300233閲戝煄鍖昏嵂-7107%
42300163鍏堥攱鏂版潗-7103%
43300183涓滆蔣杞芥嘗-7095%
44300320嫻瘋揪鑲′喚-7094%
45600388榫欏噣鐜淇-7075%
46002489嫻欐睙姘稿己-7064%
47002672涓滄睙鐜淇-7044%
48300228瀵岀憺鐗硅-7042%
49002640璺ㄥ冮-7038%
50300004鍗楅庤偂浠-7029%
51300152縐戣瀺鐜澧-6975%
52600594鐩婁槳鍒惰嵂-6962%
53300444鍙屾澃鐢墊皵-6953%
54300300奼夐紟鑲′喚-6951%
55000425寰愬伐鏈烘-6951%
56002041鐧繪搗縐嶄笟-6949%
57603077鍜岄偊鐢熺墿-6940%
58000008紲炲窞楂橀搧-6938%
59300372嬈ｆ嘲鐢墊皵-6938%
60601258搴炲ぇ闆嗗洟-6928%
61002064鍗庡嘲姘ㄧ憾-6917%
62603818鏇茬編瀹跺眳-6902%
63002604榫欏姏鐢熺墿-6895%
64600252涓鎮掗泦鍥-6868%
65300237緹庢櫒縐戞妧-6856%
66000338娼嶆煷鍔ㄥ姏-6847%
67000555紲炲窞淇℃伅-6840%
68002312涓夋嘲鎺ц偂-6837%
69000016娣卞悍浣矨-6796%
70300287椋炲埄淇-6781%
71300318鍗氭櫀鍒涙柊-6767%
72600280涓澶鍟嗗満-6757%
73603898濂借幈瀹-6754%
74000786鍖楁柊寤烘潗-6744%
75600959奼熻嫃鏈夌嚎-6724%
76300373鎵鏉扮戞妧-6718%
77603993媧涢槼閽間笟-6702%
78300418鏄嗕粦涓囩淮-6697%
79300144瀹嬪煄婕旇壓-6687%
80000560鏄嗙櫨澶A-6672%
81600869鏅烘収鑳芥簮-6671%
82000651鏍煎姏鐢靛櫒-6652%
83000671闃 鍏 鍩-6647%
84300436騫跨敓鍫-6647%
85300102涔劇収鍏夌數-6624%
86600690闈掑矝嫻峰皵-6620%
87002271涓滄柟闆ㄨ櫣-6611%
88002666寰瘋仈闆嗗洟-6605%
89002303緹庣泩媯-6600%
90600487浜ㄩ氬厜鐢-6593%
91300007奼夊▉鐢靛瓙-6583%
92002728鍙板煄鍒惰嵂-6574%
93601231鐜鏃鐢靛瓙-6565%
94002586鍥存搗鑲′喚-6563%
95002589鐟炲悍鍖昏嵂-6553%
96002737钁佃姳鑽涓-6543%
97002197璇侀氱數瀛-6540%
98300171涓滃瘜榫-6534%
99603000浜烘皯緗-6513%
100300331鑻忓ぇ緇存牸-6490%
101002098嫻斿叴鑲′喚-6439%
102000415娓ゆ搗縐熻祦-6431%
103600392鐩涘拰璧勬簮-6423%
104300345綰㈠畤鏂版潗-6422%
105002446鐩涜礬閫氫俊-6412%
106601339鐧鵑殕涓滄柟-6398%
107300189紲炲啘鍩哄洜-6398%
108002721閲戜竴鏂囧寲-6396%
109300290鑽ｇ戠戞妧-6393%
110002609鎹烽『縐戞妧-6387%
111600577綺捐揪鑲′喚-6384%
112300219楦垮埄鍏夌數-6383%
113002582濂芥兂浣-6365%
114300295涓夊叚浜旂綉-6364%
115300374鎮掗氱戞妧-6350%
116002711嬈ф鄲鏅虹綉-6338%
117600352嫻欐睙榫欑洓-6338%
118300058钃濊壊鍏夋爣-6331%
119300061搴瘋愮壒-6323%
120002650鍔犲姞椋熷搧-6298%
121002581鏈鍚嶅尰鑽-6295%
122000517鑽ｅ畨鍦頒駭-6278%
123601908浜榪愰-6275%
124601567涓夋槦鍖葷枟-6264%
125300002紲炲窞娉板渤-6256%
126300182鎹鋒垚鑲′喚-6251%
127002166鑾辮尩鐢熺墿-6241%
128300430璇氱泭閫-6239%
129300261闆呮湰鍖栧-6225%
130000584鍙嬪埄鎺ц偂-6194%
131603686榫欓┈鐜鍗-6193%
132002707浼椾俊鏃呮父-6193%
133002380縐戣繙鑲′喚-6192%
134600353鏃鍏夎偂浠-6190%
135002392鍖椾含鍒╁皵-6175%
136300396榪鐟炲尰鐤-6168%
137601929鍚夎嗕紶濯-6152%
138000809閾佸箔鏂板煄-6152%
139600481鍙岃壇鑺傝兘-6133%
140300086搴瘋姖鑽涓-6132%
141002750榫欐觸鑽涓-6124%
142000545閲戞鄲閽涗笟-6120%
143002547鏄ュ叴綺懼伐-6107%
144002716閲戣吹閾朵笟-6097%
145300422鍗氫笘縐-6090%
146600201閲戝畤闆嗗洟-6074%
147002358媯婧愮數姘-6068%
148601226鍗庣數閲嶅伐-6067%
149300353涓滃湡縐戞妧-6052%
150300415浼婁箣瀵-6050%
151000810鍒涚淮鏁板瓧-6014%
152603939鐩婁赴鑽鎴-6011%
153603128鍗庤錘鐗╂祦-6011%
154002371涓冩槦鐢靛瓙-6008%
155002388鏂頒簹鍒剁▼-6003%
156002539鏂伴兘鍖栧伐-5997%
157002375浜氬帵鑲′喚-5994%
158300431鏆撮庣戞妧-5973%
159600369瑗垮崡璇佸埜-5967%
160600086涓滄柟閲戦挵-5964%
161300225閲戝姏娉-5960%
162002167涓滄柟閿嗕笟-5955%
163300229鎷撳皵鎬-5951%
164002317浼楃敓鑽涓-5950%
00162闆鋒浖鑲′喚-5928%
166300142娌冩．鐢熺墿-5922%
167002465嫻鋒牸閫氫俊-5913%
168603338嫻欐睙榧庡姏-5911%
169601318涓鍥藉鉤瀹-5909%
170002626閲戣揪濞-5899%
171002677嫻欐睙緹庡ぇ-5882%
172300311浠誨瓙琛-5880%
173300363鍗氳吘鑲′喚-5863%
174002471涓瓚呮帶鑲-5862%
175600485淇″▉闆嗗洟-5861%
176002422縐戜雞鑽涓-5859%
177300257寮灞辮偂浠-5855%
178002739涓囪揪闄㈢嚎-5853%
179600767榪愮洓鍖葷枟-5853%
180000997鏂 澶 闄-5837%
181300088闀誇俊縐戞妧-5834%
182000409灞變笢鍦扮熆-5831%
183002563媯椹鏈嶉グ-5816%
184600558澶цタ媧-5805%
185600070嫻欐睙瀵屾鼎-5787%
186601126鍥涙柟鑲′喚-5787%
187600816瀹変俊淇℃墭-5778%
188601216鍚涙ｉ泦鍥-5769%
189300226涓婃搗閽㈣仈-5744%
190002698鍗氬疄鑲′喚-5742%
191300411閲戠浘鑲′喚-5739%
192300193浣沖＋縐戞妧-5734%
193300154鐟炲噷鑲′喚-5726%
194600571淇￠泤杈-5704%
195600355綺句雞鐢靛瓙-5685%
196600674宸濇姇鑳芥簮-5676%
197601106涓鍥戒竴閲-5658%
198300140鍚婧愯呭-5658%
199002723閲戣幈鐗-5651%
200002542涓鍖栧博鍦-5650%
201603968閱嬪寲鑲′喚-5645%
202000626濡傛剰闆嗗洟-5632%
203300155瀹夊眳瀹-5628%
204300041鍥炲ぉ鏂版潗-5606%
205603609紱句赴鐗т笟-5598%
206601015闄曡タ榛戠尗-5596%
207000426鍏翠笟鐭誇笟-5593%
208600490楣忔ｈ祫婧-5590%
209300090鐩涜繍鐜淇-5565%
210002752鍗囧叴鑲′喚-5552%
211002629浠佹櫤娌規湇-5551%
212300148澶╄垷鏂囧寲-5532%
213002129涓鐜鑲′喚-5509%
214601558鍗庨攼椋庣數-5509%
215300001鐗歸攼寰-5505%
216000655閲戝箔鐭誇笟-5504%
217600198澶у攼鐢典俊-5488%
218000685涓灞卞叕鐢-5484%
219601021鏄ョ嬭埅絀-5483%
220300387瀵岄偊鑲′喚-5482%
221000565娓濅笁宄A-5478%
222300380瀹夌曚俊鎮-5459%
223300348闀誇寒縐戞妧-5449%
224300385闆嫻鐜澧-5448%
225300105榫欐簮鎶鏈-5443%
226601766涓鍥戒腑杞-5440%
227600227璧ゅぉ鍖-5431%
228600576涓囧舵枃鍖-5419%
229600518搴風編鑽涓-5399%
230603318媧炬濊偂浠-5387%
231002445涓鍗楅噸宸-5386%
232002329鐨囨皬闆嗗洟-5377%
233002093鍥借剦縐戞妧-5376%
234603309緇村姏鍖葷枟-5375%
235600990鍥涘壋鐢靛瓙-5370%
236002451鎽╂仼鐢墊皵-5370%
237600079浜虹忓尰鑽-5367%
238300126閿愬囪偂浠-5367%
239300125鏄撲笘杈-5362%
240600572搴鋒仼璐-5354%
241300426鍞愬痙褰辮-5351%
242300384涓夎仈鉶規櫘-5346%
243300400鍔叉嫇鑲′喚-5343%
244002061奼熷北鍖栧伐-5333%
245002583嫻瘋兘杈-5324%
246600759媧查檯娌規皵-5313%
247002251姝 姝 楂-5313%
248002498奼夌紗鑲′喚-5311%
249002514瀹濋Θ縐戞妧-5309%
250002255嫻烽檰閲嶅伐-5307%
251002288瓚呭崕縐戞妧-5307%
252002718鍙嬮偊鍚婇《-5302%
253601225闄曡タ鐓や笟-5299%
254002175涓滄柟緗戠粶-5298%
255002357瀵屼復榪愪笟-5292%
256002435闀挎睙娑﹀彂-5290%
257002119搴峰己鐢靛瓙-5288%
258600880鍗氱憺浼犳挱-5286%
259000980閲戦┈鑲′喚-5285%
260002244婊ㄦ睙闆嗗洟-5270%
261600495鏅嬭タ杞﹁醬-5258%
262600614榧庣珛鑲′喚-5251%
263600410鍗庤儨澶╂垚-5251%
264600375鍗庤彵鏄熼┈-5249%
265600704鐗╀駭涓澶-5236%
266601519澶ф櫤鎱-5226%
267300377璧㈡椂鑳-5213%
268600687鍒氭嘲鎺ц偂-5211%
269300006鑾辯編鑽涓-5209%
270002682榫欐床鑲′喚-5204%
271600993椹搴旈緳-5200%
272002177寰￠摱鑲′喚-5200%
273601011瀹濇嘲闅-5192%
274601890浜氭槦閿氶摼-5184%
275300413蹇涔愯喘-5182%
276002077澶ф腐鑲′喚-5157%
277600588鐢ㄥ弸緗戠粶-5148%
278002292濂ラ炲姩婕-5143%
279300136淇＄淮閫氫俊-5140%
280300424鑸鏂扮戞妧-5137%
281000603鐩涜揪鐭誇笟-5134%
282000883婀栧寳鑳芥簮-5134%
283002063榪滃厜杞浠-5122%
284600739杈藉畞鎴愬ぇ-5113%
285601699娼炲畨鐜鑳-5111%
286600881浜氭嘲闆嗗洟-5106%
287002468鑹捐開瑗-5104%
288300075鏁板瓧鏀塊-5097%
289600606緇垮湴鎺ц偂-5086%
290002507娑闄墊Θ鑿-5076%
291600864鍝堟姇鑲′喚-5075%
292600468鐧懼埄鐢墊皵-5070%
293002298閼榫欑數鍣-5070%
294000543鐨栬兘鐢靛姏-5067%
295300441椴嶆柉鑲′喚-5064%
296002708鍏夋磱鑲′喚-5031%
297002341鏂扮憾縐戞妧-5025%
298300056涓夌淮涓-5023%
299601636鏃楁花闆嗗洟-5012%
300000975閾舵嘲璧勬簮-5012%
301002493鑽ｇ洓鐭沖寲-5005%
鍖″悓鏄ュ厛鐢燂細1964騫12鏈堝嚭鐢燂紝涓鍥藉浗綾嶏紝鏃犲冨栨案涔呭眳鐣欐潈錛屼腑鍏卞厷鍛橈紝鍗庡崡鐞嗗伐澶у︽潗鏂欏姞宸ュ伐紼嬩笓涓氬崥澹錛屾浘浠誨箍涓滃伐涓氬ぇ瀛︽潗鏂欏︽暀鎺堬紙2002騫12鏈堬級銆佸疄楠岀爺絀朵腑蹇冧富浠伙紙2000騫06鏈-2004騫09鏈堬級銆佸崕鍗楃悊宸ュぇ瀛﹀垎鏋愭祴璇曚腑蹇冧富浠伙紙2004騫10鏈-2008騫3鏈堬級錛岀曞＋鐢熺敓瀵煎笀錛2000騫06鏈堣搗錛夛紝鐜頒換騫誇笢宸ヤ笟澶у︽暀鎺堛佸垎鏋愭祴璇曚腑蹇冪瑰緩璐熻矗浜恆傚吋浠誨箍涓滅渷鏉愭枡鐮旂┒瀛︿細鐞嗕簨錛2001騫磋搗錛夛紱騫誇笢鐪乆灝勭嚎琛嶅皠瀛︿細濮斿憳錛1999騫磋搗錛夛紱騫誇笢鐪佺悊鍖栨楠屽︿細濮斿憳錛1997騫磋搗錛夛紱鍥藉惰嚜鐒剁戝﹀熀閲戦氳璇勫′笓瀹訛紙2005騫磋搗錛夛紱騫垮窞鍦板尯澶у瀷縐戝︿華鍣ㄥ崗浣滃叡鐢ㄧ綉鎶鏈涓撳訛紙2006騫磋搗錛夛紱銆婄‖璐ㄥ悎閲戙嬬紪杈戝斿憳浼氬斿憳錛2006騫磋搗錛夛紱涓鍥芥満姊板伐紼嬪︿細澶辨晥鍒嗘瀽鍒嗕細澶辨晥鍒嗘瀽涓撳訛紙2007騫磋搗錛夈傛浘鍏堝悗涓繪寔鎴栦富瑕佸弬涓庡浗瀹惰嚜鐒剁戝﹀熀閲戦」鐩銆佸箍涓滅渷鑷鐒剁戝﹀熀閲戙佸箍涓滅渷縐戞妧鏀誨叧璁″垝欏圭洰20浣欓」錛岀敵璇峰彂鏄庝笓鍒10浣欓」錛岃繎騫存潵鍦ㄥ浗鍐呭栨湡鍒婂強瀛︽湳浼氳鍙戣〃璁烘枃100浣欑瘒錛屽叾涓琚玈CI銆丒I鏀跺綍80浣欑瘒錛堟★級銆2015騫7鏈堣嚦浠婁換鍏鍙哥嫭絝嬭懀浜嬨

③ 鍙傝偂閲戣瀺+鍖哄煙鎸鍏寸殑鑲＄エ鏈夊摢浜

鑲＄エ鍚嶇О 浠ｇ爜

ST 淇℃伅 000748

闄曡タ閲戝彾 000812

縐﹀窛鍙戝睍 000837

鍗庤寕鑲′喚 000850

寮犺旳 000869

鏂 甯 鏈 000876

媧ユ花鍙戝睍 000897

鐜頒唬鎶曡祫 000900

鐢靛箍浼犲獟 000917

SST浜氬崕 000918

鍗楁柟奼囬 000920

ST 鍚夌偔 000928

涓板師鐢熷寲 000930

瑗垮北鐓ょ數 000983

鍗庡伐縐戞妧 000988

閭閮擱挗閾 600001

姝﹂挗鑲′喚 600005

涓淇¤瘉鍒 600030

榛勫北鏃呮父 600054

鍙岄工鑽涓 600062

鐨栫淮楂樻柊 600063

鍗椾含楂樼 600064

钁涙床鍧 600068

浜虹忕戞妧 600079

S鏄庢槦鐢 600101

闈掑北綰鎬笟 600103

浜氱洓闆嗗洟 600108

嫻欐睙涓滄棩 600113

嫻欐睙涓滄柟 600120

瀹忓浘楂樼 600122

S涓滄箹鏂 600133

ST閬撳崥 600136

S鍗庡忛 600149

鑸澶╂満鐢 600151

鍗庡崌鑲′喚 600156

涓婃搗寤哄伐 600170

涓婃搗璐濆箔 600171

闆呮垐灝 600177

鍗庤祫瀹炰笟 600191

澶嶆槦鍖昏嵂 600196

浼婂姏鐗 600197

闈掑矝紕變笟 600229

涓ら潰閽 600249

涓鎮掗泦鍥 600252

騫挎眹鑲′喚 600256

鍑涔愮戞妧 600260

鍖椾含鍩庡緩 600266

璧ｇ菠楂橀 600269

涓滄柟鍒涗笟 600278

奼熻嫃鑸滃ぉ 600287

瑗挎按鑲′喚 600291

涔濋緳鐢靛姏 600292

妗備笢鐢靛姏 600310

騫垮窞鑽涓 600332

灞變笢楂橀 600350

鐩樻睙鑲′喚 600395

婀橀偖縐戞妧 600476

鐑界伀閫氫俊 600498

浜ゅぇ鏄傜珛 600530

榫欐邯鑲′喚 600592

閲戜赴鎶曡祫 600606

澶т紬浜ら 600611

絎涓椋熷搧 600616

涓婃搗閲戦櫟 600621

鐧捐仈鑲′喚 600631

嫻︿笢閲戞ˉ 600639

鐢寵兘鑲′喚 600642

閿︽睙鎶曡祫 600650

椋炰箰闊沖搷 600651

椋炰箰鑲′喚 600654

璞鍥鍟嗗煄 600655

涓鍗庝紒涓 600675

浜よ繍鑲′喚 600676

S瀹佹柊鐧 600682

ST澶ф睙 600695

嬈т簹闆嗗洟 600697

涓澶ц偂浠 600704

闀垮畨淇℃伅 600706

ST灞娌 600737

杈藉畞鎴愬ぇ 600739

宸村＋鑲′喚 600741

鍗庨摱鐢靛姏 600744

奼熶腑鑽涓 600750

閿︽睙鑲′喚 600754

鍘﹂棬鍥借錘 600755

SST閲戠彔 600773

紱忓緩姘存償 600802

涓滄柟闆嗗洟 600811

鍗庡寳鍒惰嵂 600812

鍘﹀伐鑲′喚 600815

媧ュ姖涓 600821

涓栬寕鑲′喚 600823

鍏扮敓鑲′喚 600826

涓滄柟鏄庣彔 600832

涓婃搗涔濈櫨 600838

嫻鋒ｈ偂浠 600851

浜氭嘲闆嗗洟 600881

鏉夋潐鑲′喚 600884

涓嫻鋒搗鐩 600896

闀挎睙鐢靛姏 600900

涓鎮掗泦鍥㈣懀浜嬮暱琚鎶撹偂紲ㄤ細涓嬭穼鍚

浠ｇ爜鍚嶇О娑ㄥ箙

1300020閾舵睙鑲′喚-8360%

2002318涔呯珛鐗規潗-8162%

3002131鍒╂ц偂浠-7984%

4300386椋炲ぉ璇氫俊-7977%

5300173鏅烘収鏉懼痙-7951%

6300392鑵句俊鑲′喚-7887%

7300168涓囪揪淇℃伅-7830%

8300439緹庡悍鐢熺墿-7794%

9000630閾滈櫟鏈夎壊-7755%

10600446閲戣瘉鑲′喚-7751%

11002448涓鍘熷唴閰-7681%

12002663鏅閭﹀洯鏋-7645%

13300399浜澶╁埄-7611%

14300265閫氬厜綰跨紗-7585%

15300130鏂板浗閮-7524%

16300049紱忕憺鑲′喚-7520%

17603168鑾庢櫘鐖辨-7484%

18300159鏂扮爺鑲′喚-7441%

19300382鏂鑾卞厠-7437%

20300404鍗氭祹鍖昏嵂-7428%

21300084嫻烽粯縐戞妧-7407%

22300297钃濈浘鑲′喚-7402%

23300208鎮掗『浼楀崌-7382%

24300333鍏嗘棩縐戞妧-7329%

25300350鍗庨箯椋-7326%

26600310妗備笢鐢靛姏-7321%

27300445搴鋒柉鐗-7317%

28601633闀垮煄奼借濺-7296%

29603558鍋ョ洓闆嗗洟-7291%

30600399鎶氶『鐗歸挗-7278%

31300337閾墮偊鑲′喚-7271%

32002568鐧炬鼎鑲′喚-7237%

33002424璐靛窞鐧劇伒-7237%

34300289鍒╁痙鏇-7236%

35600436鐗囦粩鐧-7212%

36300326鍑鍒╂嘲-7203%

37601608涓淇￠噸宸-7186%

38002644浣涙厛鍒惰嵂-7154%

39300432瀵屼復綺懼伐-7152%

40002651鍒╁悰鑲′喚-7112%

41300233閲戝煄鍖昏嵂-7107%

42300163鍏堥攱鏂版潗-7103%

43300183涓滆蔣杞芥嘗-7095%

44300320嫻瘋揪鑲′喚-7094%

45600388榫欏噣鐜淇-7075%

46002489嫻欐睙姘稿己-7064%

47002672涓滄睙鐜淇-7044%

48300228瀵岀憺鐗硅-7042%

49002640璺ㄥ冮-7038%

50300004鍗楅庤偂浠-7029%

51300152縐戣瀺鐜澧-6975%

52600594鐩婁槳鍒惰嵂-6962%

53300444鍙屾澃鐢墊皵-6953%

54300300奼夐紟鑲′喚-6951%

55000425寰愬伐鏈烘-6951%

56002041鐧繪搗縐嶄笟-6949%

57603077鍜岄偊鐢熺墿-6940%

58000008紲炲窞楂橀搧-6938%

59300372嬈ｆ嘲鐢墊皵-6938%

60601258搴炲ぇ闆嗗洟-6928%

61002064鍗庡嘲姘ㄧ憾-6917%

62603818鏇茬編瀹跺眳-6902%

63002604榫欏姏鐢熺墿-6895%

64600252涓鎮掗泦鍥-6868%

65300237緹庢櫒縐戞妧-6856%

66000338娼嶆煷鍔ㄥ姏-6847%

67000555紲炲窞淇℃伅-6840%

68002312涓夋嘲鎺ц偂-6837%

69000016娣卞悍浣矨-6796%

70300287椋炲埄淇-6781%

71300318鍗氭櫀鍒涙柊-6767%

72600280涓澶鍟嗗満-6757%

73603898濂借幈瀹-6754%

74000786鍖楁柊寤烘潗-6744%

75600959奼熻嫃鏈夌嚎-6724%

76300373鎵鏉扮戞妧-6718%

77603993媧涢槼閽間笟-6702%

78300418鏄嗕粦涓囩淮-6697%

79300144瀹嬪煄婕旇壓-6687%

80000560鏄嗙櫨澶A-6672%

81600869鏅烘収鑳芥簮-6671%

82000651鏍煎姏鐢靛櫒-6652%

83000671闃 鍏 鍩-6647%

84300436騫跨敓鍫-6647%

85300102涔劇収鍏夌數-6624%

86600690闈掑矝嫻峰皵-6620%

87002271涓滄柟闆ㄨ櫣-6611%

88002666寰瘋仈闆嗗洟-6605%

89002303緹庣泩媯-6600%

90600487浜ㄩ氬厜鐢-6593%

91300007奼夊▉鐢靛瓙-6583%

92002728鍙板煄鍒惰嵂-6574%

93601231鐜鏃鐢靛瓙-6565%

94002586鍥存搗鑲′喚-6563%

95002589鐟炲悍鍖昏嵂-6553%

96002737钁佃姳鑽涓-6543%

97002197璇侀氱數瀛-6540%

98300171涓滃瘜榫-6534%

99603000浜烘皯緗-6513%

100300331鑻忓ぇ緇存牸-6490%

101002098嫻斿叴鑲′喚-6439%

102000415娓ゆ搗縐熻祦-6431%

103600392鐩涘拰璧勬簮-6423%

104300345綰㈠畤鏂版潗-6422%

105002446鐩涜礬閫氫俊-6412%

106601339鐧鵑殕涓滄柟-6398%

107300189紲炲啘鍩哄洜-6398%

108002721閲戜竴鏂囧寲-6396%

109300290鑽ｇ戠戞妧-6393%

110002609鎹烽『縐戞妧-6387%

111600577綺捐揪鑲′喚-6384%

112300219楦垮埄鍏夌數-6383%

113002582濂芥兂浣-6365%

114300295涓夊叚浜旂綉-6364%

115300374鎮掗氱戞妧-6350%

116002711嬈ф鄲鏅虹綉-6338%

117600352嫻欐睙榫欑洓-6338%

118300058钃濊壊鍏夋爣-6331%

119300061搴瘋愮壒-6323%

120002650鍔犲姞椋熷搧-6298%

121002581鏈鍚嶅尰鑽-6295%

122000517鑽ｅ畨鍦頒駭-6278%

123601908浜榪愰-6275%

124601567涓夋槦鍖葷枟-6264%

125300002紲炲窞娉板渤-6256%

126300182鎹鋒垚鑲′喚-6251%

127002166鑾辮尩鐢熺墿-6241%

128300430璇氱泭閫-6239%

129300261闆呮湰鍖栧-6225%

130000584鍙嬪埄鎺ц偂-6194%

131603686榫欓┈鐜鍗-6193%

132002707浼椾俊鏃呮父-6193%

133002380縐戣繙鑲′喚-6192%

134600353鏃鍏夎偂浠-6190%

135002392鍖椾含鍒╁皵-6175%

136300396榪鐟炲尰鐤-6168%

137601929鍚夎嗕紶濯-6152%

138000809閾佸箔鏂板煄-6152%

139600481鍙岃壇鑺傝兘-6133%

140300086搴瘋姖鑽涓-6132%

141002750榫欐觸鑽涓-6124%

142000545閲戞鄲閽涗笟-6120%

143002547鏄ュ叴綺懼伐-6107%

144002716閲戣吹閾朵笟-6097%

145300422鍗氫笘縐-6090%

146600201閲戝畤闆嗗洟-6074%

147002358媯婧愮數姘-6068%

148601226鍗庣數閲嶅伐-6067%

149300353涓滃湡縐戞妧-6052%

150300415浼婁箣瀵-6050%

151000810鍒涚淮鏁板瓧-6014%

152603939鐩婁赴鑽鎴-6011%

153603128鍗庤錘鐗╂祦-6011%

154002371涓冩槦鐢靛瓙-6008%

155002388鏂頒簹鍒剁▼-6003%

156002539鏂伴兘鍖栧伐-5997%

157002375浜氬帵鑲′喚-5994%

158300431鏆撮庣戞妧-5973%

159600369瑗垮崡璇佸埜-5967%

160600086涓滄柟閲戦挵-5964%

161300225閲戝姏娉-5960%

162002167涓滄柟閿嗕笟-5955%

163300229鎷撳皵鎬-5951%

164002317浼楃敓鑽涓-5950%

00162闆鋒浖鑲′喚-5928%

166300142娌冩．鐢熺墿-5922%

167002465嫻鋒牸閫氫俊-5913%

168603338嫻欐睙榧庡姏-5911%

169601318涓鍥藉鉤瀹-5909%

170002626閲戣揪濞-5899%

171002677嫻欐睙緹庡ぇ-5882%

172300311浠誨瓙琛-5880%

173300363鍗氳吘鑲′喚-5863%

174002471涓瓚呮帶鑲-5862%

175600485淇″▉闆嗗洟-5861%

176002422縐戜雞鑽涓-5859%

177300257寮灞辮偂浠-5855%

178002739涓囪揪闄㈢嚎-5853%

179600767榪愮洓鍖葷枟-5853%

180000997鏂 澶 闄-5837%

181300088闀誇俊縐戞妧-5834%

182000409灞變笢鍦扮熆-5831%

183002563媯椹鏈嶉グ-5816%

184600558澶цタ媧-5805%

185600070嫻欐睙瀵屾鼎-5787%

186601126鍥涙柟鑲′喚-5787%

187600816瀹変俊淇℃墭-5778%

188601216鍚涙ｉ泦鍥-5769%

189300226涓婃搗閽㈣仈-5744%

190002698鍗氬疄鑲′喚-5742%

191300411閲戠浘鑲′喚-5739%

192300193浣沖＋縐戞妧-5734%

193300154鐟炲噷鑲′喚-5726%

194600571淇￠泤杈-5704%

195600355綺句雞鐢靛瓙-5685%

196600674宸濇姇鑳芥簮-5676%

197601106涓鍥戒竴閲-5658%

198300140鍚婧愯呭-5658%

199002723閲戣幈鐗-5651%

200002542涓鍖栧博鍦-5650%

201603968閱嬪寲鑲′喚-5645%

202000626濡傛剰闆嗗洟-5632%

203300155瀹夊眳瀹-5628%

204300041鍥炲ぉ鏂版潗-5606%

205603609紱句赴鐗т笟-5598%

206601015闄曡タ榛戠尗-5596%

207000426鍏翠笟鐭誇笟-5593%

208600490楣忔ｈ祫婧-5590%

209300090鐩涜繍鐜淇-5565%

210002752鍗囧叴鑲′喚-5552%

211002629浠佹櫤娌規湇-5551%

212300148澶╄垷鏂囧寲-5532%

213002129涓鐜鑲′喚-5509%

214601558鍗庨攼椋庣數-5509%

215300001鐗歸攼寰-5505%

216000655閲戝箔鐭誇笟-5504%

217600198澶у攼鐢典俊-5488%

218000685涓灞卞叕鐢-5484%

219601021鏄ョ嬭埅絀-5483%

220300387瀵岄偊鑲′喚-5482%

221000565娓濅笁宄A-5478%

222300380瀹夌曚俊鎮-5459%

223300348闀誇寒縐戞妧-5449%

224300385闆嫻鐜澧-5448%

225300105榫欐簮鎶鏈-5443%

226601766涓鍥戒腑杞-5440%

227600227璧ゅぉ鍖-5431%

228600576涓囧舵枃鍖-5419%

229600518搴風編鑽涓-5399%

230603318媧炬濊偂浠-5387%

231002445涓鍗楅噸宸-5386%

232002329鐨囨皬闆嗗洟-5377%

233002093鍥借剦縐戞妧-5376%

234603309緇村姏鍖葷枟-5375%

235600990鍥涘壋鐢靛瓙-5370%

236002451鎽╂仼鐢墊皵-5370%

237600079浜虹忓尰鑽-5367%

238300126閿愬囪偂浠-5367%

239300125鏄撲笘杈-5362%

240600572搴鋒仼璐-5354%

241300426鍞愬痙褰辮-5351%

242300384涓夎仈鉶規櫘-5346%

243300400鍔叉嫇鑲′喚-5343%

244002061奼熷北鍖栧伐-5333%

245002583嫻瘋兘杈-5324%

246600759媧查檯娌規皵-5313%

247002251姝 姝 楂-5313%

248002498奼夌紗鑲′喚-5311%

249002514瀹濋Θ縐戞妧-5309%

250002255嫻烽檰閲嶅伐-5307%

251002288瓚呭崕縐戞妧-5307%

252002718鍙嬮偊鍚婇《-5302%

253601225闄曡タ鐓や笟-5299%

254002175涓滄柟緗戠粶-5298%

255002357瀵屼復榪愪笟-5292%

256002435闀挎睙娑﹀彂-5290%

257002119搴峰己鐢靛瓙-5288%

258600880鍗氱憺浼犳挱-5286%

259000980閲戦┈鑲′喚-5285%

260002244婊ㄦ睙闆嗗洟-5270%

261600495鏅嬭タ杞﹁醬-5258%

262600614榧庣珛鑲′喚-5251%

263600410鍗庤儨澶╂垚-5251%

264600375鍗庤彵鏄熼┈-5249%

265600704鐗╀駭涓澶-5236%

266601519澶ф櫤鎱-5226%

267300377璧㈡椂鑳-5213%

268600687鍒氭嘲鎺ц偂-5211%

269300006鑾辯編鑽涓-5209%

270002682榫欐床鑲′喚-5204%

271600993椹搴旈緳-5200%

272002177寰￠摱鑲′喚-5200%

273601011瀹濇嘲闅-5192%

274601890浜氭槦閿氶摼-5184%

275300413蹇涔愯喘-5182%

276002077澶ф腐鑲′喚-5157%

277600588鐢ㄥ弸緗戠粶-5148%

278002292濂ラ炲姩婕-5143%

279300136淇＄淮閫氫俊-5140%

280300424鑸鏂扮戞妧-5137%

281000603鐩涜揪鐭誇笟-5134%

282000883婀栧寳鑳芥簮-5134%

283002063榪滃厜杞浠-5122%

284600739杈藉畞鎴愬ぇ-5113%

285601699娼炲畨鐜鑳-5111%

286600881浜氭嘲闆嗗洟-5106%

287002468鑹捐開瑗-5104%

288300075鏁板瓧鏀塊-5097%

289600606緇垮湴鎺ц偂-5086%

290002507娑闄墊Θ鑿-5076%

291600864鍝堟姇鑲′喚-5075%

292600468鐧懼埄鐢墊皵-5070%

293002298閼榫欑數鍣-5070%

294000543鐨栬兘鐢靛姏-5067%

295300441椴嶆柉鑲′喚-5064%

296002708鍏夋磱鑲′喚-5031%

297002341鏂扮憾縐戞妧-5025%

298300056涓夌淮涓-5023%

299601636鏃楁花闆嗗洟-5012%

300000975閾舵嘲璧勬簮-5012%

301002493鑽ｇ洓鐭沖寲-5005%

涓鎮掗泦鍥㈣偂紲╠r鏄浠涔堟剰鎬

涓鎮掕懀浜嬮暱鏈卞浗閿鍙栦繚渚瀹¤緸鑱岋紝濡傛灉鎸変互寰鎯渚嬩細緇х畫璺屻備絾鏄錛屼腑鎮掍笟鍔＄殑澧為暱瓚嬪娍宸茬粡鎵撳紑錛屾暟鎹涓蹇冮珮鍘嬬洿嫻佺殑緇濆歸緳澶達紝緇ц吘璁鐏杞﹀ご涓鏍囧悗錛岄樋閲屽反鎷塊┈鐢墊簮8涓浜垮ぇ鏍囷紝璇存槑鍏鍙告柊涓浠ｄ駭鍝佹垚鍔熸帹騫褲

DR+鑲＄エ鏄鎸囧綋鑲＄エ鍚嶇О鍓嶅嚭鐜癉R瀛楁牱鏃訛紝琛ㄧず褰撳ぉ鏄榪欏彧鑲＄エ鐨勯櫎鎮銆侀櫎鏉冩棩銆

闄ゆ潈綆縐"XR"錛岄櫎鎮綆縐"XD"錛岄櫎鏉冮櫎鎮緇熺О涓篋R錛屽畠瑕佸瑰墠鏀剁洏浠瘋繘琛屼慨姝ｃ 闄ゆ伅鏃ュ綋澶╁嵆闄ゆ伅鍩哄噯鏃ヤ細鍑虹幇闄ゆ伅鎶ヤ環錛屽嵆鍩哄噯鏃ュ墠涓澶╃殑甯傚満鏀剁洏浠峰噺鍘昏ュ叕鍙稿簲鍙戞斁鐨勭幇閲戣偂鍒╋紝瀹冩槸闄ゆ伅鏃ュ綋澶╁紑鐩樹環鐨勫弬鑰冧環銆 

闄ゆ潈鏃ュ綋澶╁彨闄ゆ潈鍩哄噯鏃ヤ細鍑虹幇闄ゆ潈鎶ヤ環銆 闄ゆ潈浠鋒牸鐨勮＄畻錛屽垎涓夌嶆儏鍐碉細 

1銆侀佽偂鏃訛細闄ゆ潈浠鋒牸=(闄ゆ潈鏃ュ墠涓澶╂敹鐩樹環)梅( 1+閫佽偂鐜)銆 

2銆佹湁鍋塊厤鑲℃椂錛涢櫎鏉冧環鏍=( 闄ゆ潈鏃ュ墠涓澶╂敹鐩樹環+閰嶈偂浠訪楅厤鑲＄巼)梅錛1+閰嶈偂鐜囷級銆 

3銆侀佽偂涓庢湁鍋塊厤鑲＄浉緇撳悎鏃訛細 闄ゆ潈浠=闄ゆ潈鏃ュ墠涓澶╂敹鐩樹環=閰嶈偂浠訪楅厤鑲＄巼梅錛1+閫佽偂鐜+閰嶈偂鐜囷級 濡傞櫎鏉冨拰闄ゆ伅鍚屾椂榪涜岋紝璁＄畻鍏寮忎負錛氬綋鏃ラ櫎鏉冮櫎鎮鎶ヤ環=錛堝墠涓鏃ユ敹鐩樹環-鑲℃伅閲戦+閰嶈偂浠訪楅厤鑲＄巼錛壝鳳紙1+閰嶈偂鐜+閫佽偂鐜囷級銆

鎵╁睍璧勬枡錛

鍩烘湰榪囩▼錛

褰撲竴瀹朵笂甯傚叕鍙稿ｅ竷閫佽偂鎴栭厤鑲℃椂錛屽湪綰㈣偂灝氭湭鍒嗛厤錛岄厤鑲″皻鏈閰嶈偂涔嬪墠錛岃ヨ偂紲ㄨ縐頒負鍚鏉冭偂紲ㄣ傝佸姙鐞嗛櫎鏉冩墜緇鐨勮偂浠藉叕鍙稿厛瑕佹姤涓葷℃満鍏蟲牳瀹氾紝鍦ㄥ噯浜堥櫎鏉冨悗錛岃ュ叕鍙稿嵆鍙紜瀹氳偂鏉冪櫥璁板熀鍑嗘棩鍜岄櫎鏉冨熀鍑嗘棩銆

鍑″湪鑲℃潈鐧昏版棩鎷ユ湁璇ヨ偂紲ㄧ殑鑲′笢錛屽氨浜鏈夐嗗彇鎴栬よ喘鑲℃潈鐨勬潈鍒╋紝鍗沖彲鍙傚姞鍒嗙孩鎴栭厤鑲°

闄ゆ潈鏃ワ紙涓鑸涓鴻偂鏉冪櫥璁版棩鐨勬′氦鏄撴棩錛夌『瀹氬悗錛屽湪闄ゆ潈褰撳ぉ錛屼氦鏄撴墍浼氫緷鎹鍒嗙孩鐨勪笉鍚屽湪鑲＄エ綆縐頒笂榪涜屾彁紺猴紝鍦ㄨ偂紲ㄥ悕縐板墠鍔燲R涓洪櫎鏉冿紝闄ゆ潈褰撳ぉ浼氬嚭鐜伴櫎鏉冩姤浠鳳紝闄ゆ潈鎶ヤ環鐨勮＄畻浼氬洜鍒嗙孩鎴栨湁鍋塊厤鑲¤屼笉鍚屻

闄ゆ潈鏃ョ殑寮鐩樹環涓嶄竴瀹氱瓑浜庨櫎鏉冧環錛岄櫎鏉冧環浠呮槸闄ゆ潈鏃ュ紑鐩樹環鐨勪竴涓鍙傝冧環鏍箋

褰撳疄闄呭紑鐩樹環楂樹簬榪欎竴鐞嗚轟環鏍兼椂錛屽氨縐頒負濉鏉冿紝鍦ㄥ唽鑲′笢鍗沖彲鑾峰埄錛涘弽涔嬪疄闄呭紑鐩樹環浣庝簬榪欎竴鐞嗚轟環鏍兼椂錛屽氨縐頒負璐存潈錛屽～鏉冨拰璐存潈鏄鑲＄エ闄ゆ潈鍚庣殑涓ょ嶅彲鑳斤紝瀹冧笌鏁翠釜甯傚満鐨勭姸鍐點佷笂甯傚叕鍙哥殑緇忚惀鎯呭喌銆侀侀厤鐨勬瘮渚嬬瓑澶氱嶅洜緔犳湁鍏籌紝騫舵病鏈夌『瀹氱殑瑙勫緥鍙寰銆

浣嗕竴鑸鏉ヨ達紝涓婂競鍏鍙歌偂紲ㄩ氳繃閫侀厤浠ュ悗闄ゆ潈錛屽叾鍗曚綅浠鋒牸涓嬮檷錛屾祦鍔ㄦц繘涓姝ュ姞寮猴紝涓婂崌鐨勭┖闂翠篃鐩稿瑰炲姞銆備笉榪囷紝榪欏苟涓嶈兘璁╀笂甯傚叕鍙鎬換鎰忛侀厤錛屽畠涔熻佹牴鎹浼佷笟鑷韜鐨勭粡钀ユ儏鍐靛拰鍥藉舵湁鍏蟲硶瑙勬潵瑙勮寖鑷宸辯殑琛屼負銆

-鑲＄エdr

-闄ゆ潈闄ゆ伅

④ 最新概念股：百元股票有哪些

中國百元股票：截止2015年8月21日收盤
代碼 股票 股價
600519貴州茅台186.33
603898好萊客137.49
603600永藝股份132.60
603338浙江鼎力114.28
600763通策醫療110.36
601021春秋航空103.77
600446金證股份101.55
002739萬達院線171.50
300451創業軟體147.23
300450先導股份144.00
300436廣生堂141.00
300419浩豐科技134.82
000661長春高新122.66
300418昆侖萬維110.10
002153石基信息107.95
300364中文在線105.71
300443金雷風電105.08
300431暴風科技105.00
002769普路通104.80
300426唐德影視102.51
300471厚普股份102.05
002568百潤股份101.00

⑤ 中國百元股票有哪些

圖里的就是,截止今天的.