2014年浙江鼎力股票行情

① 高端装备制造业龙头股有哪些

高端制造业是具有高技术含量和高附加值的产业，高端制造业是中国未来发展的核心产业之一，中国的高端产业方向很多可以包括关键基础零部件和基础制造装备，重大智能制造装备，节能和新能源汽车，船舶及海洋工程装备，轨道交通装备，节能环保装备，能源装备等。
其中高端制造业中股票龙头非常的多，包括有西部超导，隆基股份，中国中车，三一重工、北斗星通、中国船舶、中国重工、中国中车、机器人、航发动力、航发科技、京运通、中铁工业，国茂股份，亿嘉和、中国中车、潍柴动力等。这里就简单介绍几个高端制作业的龙头股票。
北斗星通的股票代码为002151，上市公司的名称为北京北斗星通导航技术股份有限公司。主营业务涵盖了汽车智能联网与工程服务，信息装备等领域。公司2007年上市，该公司总市值高达207亿元人民币，净利润为5.31%。
三一重工的股票代码为600031，上市公的名称为三一重工股份有限公司。主营业务涵盖了工程机械产品及配件的开发，生产和销售。公司2003年上市，是国内较大的工程机械制作企业，三一重工的市值高达2160亿元，净利润为15.34%。
潍柴动力的股票代码为000338，上市公司的名称为潍柴动力股份有限公司。主营业务涵盖了汽车及零部件，非汽车用发动机的研究制造，并提供仓储技术服务。公司2007年上市，该公司总市值高达1497亿元人民币，净利润为6.53%。
京运通的股票代码为601908，上市公的名称为北京京运通科技股份有限公司。主营业务涵盖了高端装备制造，新能源发电，新材料和节能环保等行业。公司2011年上市，是国内最大的光伏设备制造企业，京运通的市值高达284.2亿元，净利润为20.54%。

② 2015骞6鏈堜唤鍒扮幇鍦ㄨ偂绁ㄤ环杩樿穼鐧惧垎涔嬩簲鍗佺殑鑲＄エ鏈夊摢浜

浠ｇ爜鍚嶇О娑ㄥ箙
1300020閾舵睙鑲′唤-8360%
2002318涔呯珛鐗规潗-8162%
3002131鍒╂ц偂浠-7984%
4300386椋炲ぉ璇氫俊-7977%
5300173鏅烘収鏉惧痉-7951%
6300392鑵句俊鑲′唤-7887%
7300168涓囪揪淇℃伅-7830%
8300439缇庡悍鐢熺墿-7794%
9000630閾滈櫟鏈夎壊-7755%
10600446閲戣瘉鑲′唤-7751%
11002448涓鍘熷唴閰-7681%
12002663鏅閭﹀洯鏋-7645%
13300399浜澶╁埄-7611%
14300265閫氬厜绾跨紗-7585%
15300130鏂板浗閮-7524%
16300049绂忕憺鑲′唤-7520%
17603168鑾庢櫘鐖辨-7484%
18300159鏂扮爺鑲′唤-7441%
19300382鏂鑾卞厠-7437%
20300404鍗氭祹鍖昏嵂-7428%
21300084娴烽粯绉戞妧-7407%
22300297钃濈浘鑲′唤-7402%
23300208鎭掗『浼楀崌-7382%
24300333鍏嗘棩绉戞妧-7329%
25300350鍗庨箯椋-7326%
26600310妗備笢鐢靛姏-7321%
27300445搴锋柉鐗-7317%
28601633闀垮煄姹借溅-7296%
29603558鍋ョ洓闆嗗洟-7291%
30600399鎶氶『鐗归挗-7278%
31300337閾堕偊鑲′唤-7271%
32002568鐧炬鼎鑲′唤-7237%
33002424璐靛窞鐧剧伒-7237%
34300289鍒╁痉鏇-7236%
35600436鐗囦粩鐧-7212%
36300326鍑鍒╂嘲-7203%
37601608涓淇￠噸宸-7186%
38002644浣涙厛鍒惰嵂-7154%
39300432瀵屼复绮惧伐-7152%
40002651鍒╁悰鑲′唤-7112%
41300233閲戝煄鍖昏嵂-7107%
42300163鍏堥攱鏂版潗-7103%
43300183涓滆蒋杞芥尝-7095%
44300320娴疯揪鑲′唤-7094%
45600388榫欏噣鐜淇-7075%
46002489娴欐睙姘稿己-7064%
47002672涓滄睙鐜淇-7044%
48300228瀵岀憺鐗硅-7042%
49002640璺ㄥ冮-7038%
50300004鍗楅庤偂浠-7029%
51300152绉戣瀺鐜澧-6975%
52600594鐩婁桨鍒惰嵂-6962%
53300444鍙屾澃鐢垫皵-6953%
54300300姹夐紟鑲′唤-6951%
55000425寰愬伐鏈烘-6951%
56002041鐧绘捣绉嶄笟-6949%
57603077鍜岄偊鐢熺墿-6940%
58000008绁炲窞楂橀搧-6938%
59300372娆ｆ嘲鐢垫皵-6938%
60601258搴炲ぇ闆嗗洟-6928%
61002064鍗庡嘲姘ㄧ憾-6917%
62603818鏇茬編瀹跺眳-6902%
63002604榫欏姏鐢熺墿-6895%
64600252涓鎭掗泦鍥-6868%
65300237缇庢櫒绉戞妧-6856%
66000338娼嶆煷鍔ㄥ姏-6847%
67000555绁炲窞淇℃伅-6840%
68002312涓夋嘲鎺ц偂-6837%
69000016娣卞悍浣矨-6796%
70300287椋炲埄淇-6781%
71300318鍗氭櫀鍒涙柊-6767%
72600280涓澶鍟嗗満-6757%
73603898濂借幈瀹-6754%
74000786鍖楁柊寤烘潗-6744%
75600959姹熻嫃鏈夌嚎-6724%
76300373鎵鏉扮戞妧-6718%
77603993娲涢槼閽间笟-6702%
78300418鏄嗕粦涓囩淮-6697%
79300144瀹嬪煄婕旇壓-6687%
80000560鏄嗙櫨澶A-6672%
81600869鏅烘収鑳芥簮-6671%
82000651鏍煎姏鐢靛櫒-6652%
83000671闃 鍏 鍩-6647%
84300436骞跨敓鍫-6647%
85300102涔剧収鍏夌數-6624%
86600690闈掑矝娴峰皵-6620%
87002271涓滄柟闆ㄨ櫣-6611%
88002666寰疯仈闆嗗洟-6605%
89002303缇庣泩妫-6600%
90600487浜ㄩ氬厜鐢-6593%
91300007姹夊▉鐢靛瓙-6583%
92002728鍙板煄鍒惰嵂-6574%
93601231鐜鏃鐢靛瓙-6565%
94002586鍥存捣鑲′唤-6563%
95002589鐟炲悍鍖昏嵂-6553%
96002737钁佃姳鑽涓-6543%
97002197璇侀氱數瀛-6540%
98300171涓滃瘜榫-6534%
99603000浜烘皯缃-6513%
100300331鑻忓ぇ缁存牸-6490%
101002098娴斿叴鑲′唤-6439%
102000415娓ゆ捣绉熻祦-6431%
103600392鐩涘拰璧勬簮-6423%
104300345绾㈠畤鏂版潗-6422%
105002446鐩涜矾閫氫俊-6412%
106601339鐧鹃殕涓滄柟-6398%
107300189绁炲啘鍩哄洜-6398%
108002721閲戜竴鏂囧寲-6396%
109300290鑽ｇ戠戞妧-6393%
110002609鎹烽『绉戞妧-6387%
111600577绮捐揪鑲′唤-6384%
112300219楦垮埄鍏夌數-6383%
113002582濂芥兂浣-6365%
114300295涓夊叚浜旂綉-6364%
115300374鎭掗氱戞妧-6350%
116002711娆ф郸鏅虹綉-6338%
117600352娴欐睙榫欑洓-6338%
118300058钃濊壊鍏夋爣-6331%
119300061搴疯愮壒-6323%
120002650鍔犲姞椋熷搧-6298%
121002581鏈鍚嶅尰鑽-6295%
122000517鑽ｅ畨鍦颁骇-6278%
123601908浜杩愰-6275%
124601567涓夋槦鍖荤枟-6264%
125300002绁炲窞娉板渤-6256%
126300182鎹锋垚鑲′唤-6251%
127002166鑾辫尩鐢熺墿-6241%
128300430璇氱泭閫-6239%
129300261闆呮湰鍖栧-6225%
130000584鍙嬪埄鎺ц偂-6194%
131603686榫欓┈鐜鍗-6193%
132002707浼椾俊鏃呮父-6193%
133002380绉戣繙鑲′唤-6192%
134600353鏃鍏夎偂浠-6190%
135002392鍖椾含鍒╁皵-6175%
136300396杩鐟炲尰鐤-6168%
137601929鍚夎嗕紶濯-6152%
138000809閾佸箔鏂板煄-6152%
139600481鍙岃壇鑺傝兘-6133%
140300086搴疯姖鑽涓-6132%
141002750榫欐触鑽涓-6124%
142000545閲戞郸閽涗笟-6120%
143002547鏄ュ叴绮惧伐-6107%
144002716閲戣吹閾朵笟-6097%
145300422鍗氫笘绉-6090%
146600201閲戝畤闆嗗洟-6074%
147002358妫婧愮數姘-6068%
148601226鍗庣數閲嶅伐-6067%
149300353涓滃湡绉戞妧-6052%
150300415浼婁箣瀵-6050%
151000810鍒涚淮鏁板瓧-6014%
152603939鐩婁赴鑽鎴-6011%
153603128鍗庤锤鐗╂祦-6011%
154002371涓冩槦鐢靛瓙-6008%
155002388鏂颁簹鍒剁▼-6003%
156002539鏂伴兘鍖栧伐-5997%
157002375浜氬帵鑲′唤-5994%
158300431鏆撮庣戞妧-5973%
159600369瑗垮崡璇佸埜-5967%
160600086涓滄柟閲戦挵-5964%
161300225閲戝姏娉-5960%
162002167涓滄柟閿嗕笟-5955%
163300229鎷撳皵鎬-5951%
164002317浼楃敓鑽涓-5950%
00162闆锋浖鑲′唤-5928%
166300142娌冩．鐢熺墿-5922%
167002465娴锋牸閫氫俊-5913%
168603338娴欐睙榧庡姏-5911%
169601318涓鍥藉钩瀹-5909%
170002626閲戣揪濞-5899%
171002677娴欐睙缇庡ぇ-5882%
172300311浠诲瓙琛-5880%
173300363鍗氳吘鑲′唤-5863%
174002471涓瓒呮帶鑲-5862%
175600485淇″▉闆嗗洟-5861%
176002422绉戜鸡鑽涓-5859%
177300257寮灞辫偂浠-5855%
178002739涓囪揪闄㈢嚎-5853%
179600767杩愮洓鍖荤枟-5853%
180000997鏂 澶 闄-5837%
181300088闀夸俊绉戞妧-5834%
182000409灞变笢鍦扮熆-5831%
183002563妫椹鏈嶉グ-5816%
184600558澶цタ娲-5805%
185600070娴欐睙瀵屾鼎-5787%
186601126鍥涙柟鑲′唤-5787%
187600816瀹変俊淇℃墭-5778%
188601216鍚涙ｉ泦鍥-5769%
189300226涓婃捣閽㈣仈-5744%
190002698鍗氬疄鑲′唤-5742%
191300411閲戠浘鑲′唤-5739%
192300193浣冲＋绉戞妧-5734%
193300154鐟炲噷鑲′唤-5726%
194600571淇￠泤杈-5704%
195600355绮句鸡鐢靛瓙-5685%
196600674宸濇姇鑳芥簮-5676%
197601106涓鍥戒竴閲-5658%
198300140鍚婧愯呭-5658%
199002723閲戣幈鐗-5651%
200002542涓鍖栧博鍦-5650%
201603968閱嬪寲鑲′唤-5645%
202000626濡傛剰闆嗗洟-5632%
203300155瀹夊眳瀹-5628%
204300041鍥炲ぉ鏂版潗-5606%
205603609绂句赴鐗т笟-5598%
206601015闄曡タ榛戠尗-5596%
207000426鍏翠笟鐭夸笟-5593%
208600490楣忔ｈ祫婧-5590%
209300090鐩涜繍鐜淇-5565%
210002752鍗囧叴鑲′唤-5552%
211002629浠佹櫤娌规湇-5551%
212300148澶╄垷鏂囧寲-5532%
213002129涓鐜鑲′唤-5509%
214601558鍗庨攼椋庣數-5509%
215300001鐗归攼寰-5505%
216000655閲戝箔鐭夸笟-5504%
217600198澶у攼鐢典俊-5488%
218000685涓灞卞叕鐢-5484%
219601021鏄ョ嬭埅绌-5483%
220300387瀵岄偊鑲′唤-5482%
221000565娓濅笁宄A-5478%
222300380瀹夌曚俊鎭-5459%
223300348闀夸寒绉戞妧-5449%
224300385闆娴鐜澧-5448%
225300105榫欐簮鎶鏈-5443%
226601766涓鍥戒腑杞-5440%
227600227璧ゅぉ鍖-5431%
228600576涓囧舵枃鍖-5419%
229600518搴风編鑽涓-5399%
230603318娲炬濊偂浠-5387%
231002445涓鍗楅噸宸-5386%
232002329鐨囨皬闆嗗洟-5377%
233002093鍥借剦绉戞妧-5376%
234603309缁村姏鍖荤枟-5375%
235600990鍥涘垱鐢靛瓙-5370%
236002451鎽╂仼鐢垫皵-5370%
237600079浜虹忓尰鑽-5367%
238300126閿愬囪偂浠-5367%
239300125鏄撲笘杈-5362%
240600572搴锋仼璐-5354%
241300426鍞愬痉褰辫-5351%
242300384涓夎仈铏规櫘-5346%
243300400鍔叉嫇鑲′唤-5343%
244002061姹熷北鍖栧伐-5333%
245002583娴疯兘杈-5324%
246600759娲查檯娌规皵-5313%
247002251姝 姝 楂-5313%
248002498姹夌紗鑲′唤-5311%
249002514瀹濋Θ绉戞妧-5309%
250002255娴烽檰閲嶅伐-5307%
251002288瓒呭崕绉戞妧-5307%
252002718鍙嬮偊鍚婇《-5302%
253601225闄曡タ鐓や笟-5299%
254002175涓滄柟缃戠粶-5298%
255002357瀵屼复杩愪笟-5292%
256002435闀挎睙娑﹀彂-5290%
257002119搴峰己鐢靛瓙-5288%
258600880鍗氱憺浼犳挱-5286%
259000980閲戦┈鑲′唤-5285%
260002244婊ㄦ睙闆嗗洟-5270%
261600495鏅嬭タ杞﹁酱-5258%
262600614榧庣珛鑲′唤-5251%
263600410鍗庤儨澶╂垚-5251%
264600375鍗庤彵鏄熼┈-5249%
265600704鐗╀骇涓澶-5236%
266601519澶ф櫤鎱-5226%
267300377璧㈡椂鑳-5213%
268600687鍒氭嘲鎺ц偂-5211%
269300006鑾辩編鑽涓-5209%
270002682榫欐床鑲′唤-5204%
271600993椹搴旈緳-5200%
272002177寰￠摱鑲′唤-5200%
273601011瀹濇嘲闅-5192%
274601890浜氭槦閿氶摼-5184%
275300413蹇涔愯喘-5182%
276002077澶ф腐鑲′唤-5157%
277600588鐢ㄥ弸缃戠粶-5148%
278002292濂ラ炲姩婕-5143%
279300136淇＄淮閫氫俊-5140%
280300424鑸鏂扮戞妧-5137%
281000603鐩涜揪鐭夸笟-5134%
282000883婀栧寳鑳芥簮-5134%
283002063杩滃厜杞浠-5122%
284600739杈藉畞鎴愬ぇ-5113%
285601699娼炲畨鐜鑳-5111%
286600881浜氭嘲闆嗗洟-5106%
287002468鑹捐开瑗-5104%
288300075鏁板瓧鏀块-5097%
289600606缁垮湴鎺ц偂-5086%
290002507娑闄垫Θ鑿-5076%
291600864鍝堟姇鑲′唤-5075%
292600468鐧惧埄鐢垫皵-5070%
293002298閼榫欑數鍣-5070%
294000543鐨栬兘鐢靛姏-5067%
295300441椴嶆柉鑲′唤-5064%
296002708鍏夋磱鑲′唤-5031%
297002341鏂扮憾绉戞妧-5025%
298300056涓夌淮涓-5023%
299601636鏃楁花闆嗗洟-5012%
300000975閾舵嘲璧勬簮-5012%
301002493鑽ｇ洓鐭冲寲-5005%
鍖″悓鏄ュ厛鐢燂細1964骞12鏈堝嚭鐢燂紝涓鍥藉浗绫嶏紝鏃犲冨栨案涔呭眳鐣欐潈锛屼腑鍏卞厷鍛橈紝鍗庡崡鐞嗗伐澶у︽潗鏂欏姞宸ュ伐绋嬩笓涓氬崥澹锛屾浘浠诲箍涓滃伐涓氬ぇ瀛︽潗鏂欏︽暀鎺堬紙2002骞12鏈堬級銆佸疄楠岀爺绌朵腑蹇冧富浠伙紙2000骞06鏈-2004骞09鏈堬級銆佸崕鍗楃悊宸ュぇ瀛﹀垎鏋愭祴璇曚腑蹇冧富浠伙紙2004骞10鏈-2008骞3鏈堬級锛岀曞＋鐢熺敓瀵煎笀锛2000骞06鏈堣捣锛夛紝鐜颁换骞夸笢宸ヤ笟澶у︽暀鎺堛佸垎鏋愭祴璇曚腑蹇冪瑰缓璐熻矗浜恒傚吋浠诲箍涓滅渷鏉愭枡鐮旂┒瀛︿細鐞嗕簨锛2001骞磋捣锛夛紱骞夸笢鐪乆灏勭嚎琛嶅皠瀛︿細濮斿憳锛1999骞磋捣锛夛紱骞夸笢鐪佺悊鍖栨楠屽︿細濮斿憳锛1997骞磋捣锛夛紱鍥藉惰嚜鐒剁戝﹀熀閲戦氳璇勫′笓瀹讹紙2005骞磋捣锛夛紱骞垮窞鍦板尯澶у瀷绉戝︿华鍣ㄥ崗浣滃叡鐢ㄧ綉鎶鏈涓撳讹紙2006骞磋捣锛夛紱銆婄‖璐ㄥ悎閲戙嬬紪杈戝斿憳浼氬斿憳锛2006骞磋捣锛夛紱涓鍥芥満姊板伐绋嬪︿細澶辨晥鍒嗘瀽鍒嗕細澶辨晥鍒嗘瀽涓撳讹紙2007骞磋捣锛夈傛浘鍏堝悗涓绘寔鎴栦富瑕佸弬涓庡浗瀹惰嚜鐒剁戝﹀熀閲戦」鐩銆佸箍涓滅渷鑷鐒剁戝﹀熀閲戙佸箍涓滅渷绉戞妧鏀诲叧璁″垝椤圭洰20浣欓」锛岀敵璇峰彂鏄庝笓鍒10浣欓」锛岃繎骞存潵鍦ㄥ浗鍐呭栨湡鍒婂強瀛︽湳浼氳鍙戣〃璁烘枃100浣欑瘒锛屽叾涓琚玈CI銆丒I鏀跺綍80浣欑瘒锛堟★級銆2015骞7鏈堣嚦浠婁换鍏鍙哥嫭绔嬭懀浜嬨

③ 鍙傝偂閲戣瀺+鍖哄煙鎸鍏寸殑鑲＄エ鏈夊摢浜

鑲＄エ鍚嶇О 浠ｇ爜

ST 淇℃伅 000748

闄曡タ閲戝彾 000812

绉﹀窛鍙戝睍 000837

鍗庤寕鑲′唤 000850

寮犺旳 000869

鏂 甯 鏈 000876

娲ユ花鍙戝睍 000897

鐜颁唬鎶曡祫 000900

鐢靛箍浼犲獟 000917

SST浜氬崕 000918

鍗楁柟姹囬 000920

ST 鍚夌偔 000928

涓板師鐢熷寲 000930

瑗垮北鐓ょ數 000983

鍗庡伐绉戞妧 000988

閭閮搁挗閾 600001

姝﹂挗鑲′唤 600005

涓淇¤瘉鍒 600030

榛勫北鏃呮父 600054

鍙岄工鑽涓 600062

鐨栫淮楂樻柊 600063

鍗椾含楂樼 600064

钁涙床鍧 600068

浜虹忕戞妧 600079

S鏄庢槦鐢 600101

闈掑北绾镐笟 600103

浜氱洓闆嗗洟 600108

娴欐睙涓滄棩 600113

娴欐睙涓滄柟 600120

瀹忓浘楂樼 600122

S涓滄箹鏂 600133

ST閬撳崥 600136

S鍗庡忛 600149

鑸澶╂満鐢 600151

鍗庡崌鑲′唤 600156

涓婃捣寤哄伐 600170

涓婃捣璐濆箔 600171

闆呮垐灏 600177

鍗庤祫瀹炰笟 600191

澶嶆槦鍖昏嵂 600196

浼婂姏鐗 600197

闈掑矝纰变笟 600229

涓ら潰閽 600249

涓鎭掗泦鍥 600252

骞挎眹鑲′唤 600256

鍑涔愮戞妧 600260

鍖椾含鍩庡缓 600266

璧ｇ菠楂橀 600269

涓滄柟鍒涗笟 600278

姹熻嫃鑸滃ぉ 600287

瑗挎按鑲′唤 600291

涔濋緳鐢靛姏 600292

妗備笢鐢靛姏 600310

骞垮窞鑽涓 600332

灞变笢楂橀 600350

鐩樻睙鑲′唤 600395

婀橀偖绉戞妧 600476

鐑界伀閫氫俊 600498

浜ゅぇ鏄傜珛 600530

榫欐邯鑲′唤 600592

閲戜赴鎶曡祫 600606

澶т紬浜ら 600611

绗涓椋熷搧 600616

涓婃捣閲戦櫟 600621

鐧捐仈鑲′唤 600631

娴︿笢閲戞ˉ 600639

鐢宠兘鑲′唤 600642

閿︽睙鎶曡祫 600650

椋炰箰闊冲搷 600651

椋炰箰鑲′唤 600654

璞鍥鍟嗗煄 600655

涓鍗庝紒涓 600675

浜よ繍鑲′唤 600676

S瀹佹柊鐧 600682

ST澶ф睙 600695

娆т簹闆嗗洟 600697

涓澶ц偂浠 600704

闀垮畨淇℃伅 600706

ST灞娌 600737

杈藉畞鎴愬ぇ 600739

宸村＋鑲′唤 600741

鍗庨摱鐢靛姏 600744

姹熶腑鑽涓 600750

閿︽睙鑲′唤 600754

鍘﹂棬鍥借锤 600755

SST閲戠彔 600773

绂忓缓姘存偿 600802

涓滄柟闆嗗洟 600811

鍗庡寳鍒惰嵂 600812

鍘﹀伐鑲′唤 600815

娲ュ姖涓 600821

涓栬寕鑲′唤 600823

鍏扮敓鑲′唤 600826

涓滄柟鏄庣彔 600832

涓婃捣涔濈櫨 600838

娴锋ｈ偂浠 600851

浜氭嘲闆嗗洟 600881

鏉夋潐鑲′唤 600884

涓娴锋捣鐩 600896

闀挎睙鐢靛姏 600900

涓鎭掗泦鍥㈣懀浜嬮暱琚鎶撹偂绁ㄤ細涓嬭穼鍚

浠ｇ爜鍚嶇О娑ㄥ箙

1300020閾舵睙鑲′唤-8360%

2002318涔呯珛鐗规潗-8162%

3002131鍒╂ц偂浠-7984%

4300386椋炲ぉ璇氫俊-7977%

5300173鏅烘収鏉惧痉-7951%

6300392鑵句俊鑲′唤-7887%

7300168涓囪揪淇℃伅-7830%

8300439缇庡悍鐢熺墿-7794%

9000630閾滈櫟鏈夎壊-7755%

10600446閲戣瘉鑲′唤-7751%

11002448涓鍘熷唴閰-7681%

12002663鏅閭﹀洯鏋-7645%

13300399浜澶╁埄-7611%

14300265閫氬厜绾跨紗-7585%

15300130鏂板浗閮-7524%

16300049绂忕憺鑲′唤-7520%

17603168鑾庢櫘鐖辨-7484%

18300159鏂扮爺鑲′唤-7441%

19300382鏂鑾卞厠-7437%

20300404鍗氭祹鍖昏嵂-7428%

21300084娴烽粯绉戞妧-7407%

22300297钃濈浘鑲′唤-7402%

23300208鎭掗『浼楀崌-7382%

24300333鍏嗘棩绉戞妧-7329%

25300350鍗庨箯椋-7326%

26600310妗備笢鐢靛姏-7321%

27300445搴锋柉鐗-7317%

28601633闀垮煄姹借溅-7296%

29603558鍋ョ洓闆嗗洟-7291%

30600399鎶氶『鐗归挗-7278%

31300337閾堕偊鑲′唤-7271%

32002568鐧炬鼎鑲′唤-7237%

33002424璐靛窞鐧剧伒-7237%

34300289鍒╁痉鏇-7236%

35600436鐗囦粩鐧-7212%

36300326鍑鍒╂嘲-7203%

37601608涓淇￠噸宸-7186%

38002644浣涙厛鍒惰嵂-7154%

39300432瀵屼复绮惧伐-7152%

40002651鍒╁悰鑲′唤-7112%

41300233閲戝煄鍖昏嵂-7107%

42300163鍏堥攱鏂版潗-7103%

43300183涓滆蒋杞芥尝-7095%

44300320娴疯揪鑲′唤-7094%

45600388榫欏噣鐜淇-7075%

46002489娴欐睙姘稿己-7064%

47002672涓滄睙鐜淇-7044%

48300228瀵岀憺鐗硅-7042%

49002640璺ㄥ冮-7038%

50300004鍗楅庤偂浠-7029%

51300152绉戣瀺鐜澧-6975%

52600594鐩婁桨鍒惰嵂-6962%

53300444鍙屾澃鐢垫皵-6953%

54300300姹夐紟鑲′唤-6951%

55000425寰愬伐鏈烘-6951%

56002041鐧绘捣绉嶄笟-6949%

57603077鍜岄偊鐢熺墿-6940%

58000008绁炲窞楂橀搧-6938%

59300372娆ｆ嘲鐢垫皵-6938%

60601258搴炲ぇ闆嗗洟-6928%

61002064鍗庡嘲姘ㄧ憾-6917%

62603818鏇茬編瀹跺眳-6902%

63002604榫欏姏鐢熺墿-6895%

64600252涓鎭掗泦鍥-6868%

65300237缇庢櫒绉戞妧-6856%

66000338娼嶆煷鍔ㄥ姏-6847%

67000555绁炲窞淇℃伅-6840%

68002312涓夋嘲鎺ц偂-6837%

69000016娣卞悍浣矨-6796%

70300287椋炲埄淇-6781%

71300318鍗氭櫀鍒涙柊-6767%

72600280涓澶鍟嗗満-6757%

73603898濂借幈瀹-6754%

74000786鍖楁柊寤烘潗-6744%

75600959姹熻嫃鏈夌嚎-6724%

76300373鎵鏉扮戞妧-6718%

77603993娲涢槼閽间笟-6702%

78300418鏄嗕粦涓囩淮-6697%

79300144瀹嬪煄婕旇壓-6687%

80000560鏄嗙櫨澶A-6672%

81600869鏅烘収鑳芥簮-6671%

82000651鏍煎姏鐢靛櫒-6652%

83000671闃 鍏 鍩-6647%

84300436骞跨敓鍫-6647%

85300102涔剧収鍏夌數-6624%

86600690闈掑矝娴峰皵-6620%

87002271涓滄柟闆ㄨ櫣-6611%

88002666寰疯仈闆嗗洟-6605%

89002303缇庣泩妫-6600%

90600487浜ㄩ氬厜鐢-6593%

91300007姹夊▉鐢靛瓙-6583%

92002728鍙板煄鍒惰嵂-6574%

93601231鐜鏃鐢靛瓙-6565%

94002586鍥存捣鑲′唤-6563%

95002589鐟炲悍鍖昏嵂-6553%

96002737钁佃姳鑽涓-6543%

97002197璇侀氱數瀛-6540%

98300171涓滃瘜榫-6534%

99603000浜烘皯缃-6513%

100300331鑻忓ぇ缁存牸-6490%

101002098娴斿叴鑲′唤-6439%

102000415娓ゆ捣绉熻祦-6431%

103600392鐩涘拰璧勬簮-6423%

104300345绾㈠畤鏂版潗-6422%

105002446鐩涜矾閫氫俊-6412%

106601339鐧鹃殕涓滄柟-6398%

107300189绁炲啘鍩哄洜-6398%

108002721閲戜竴鏂囧寲-6396%

109300290鑽ｇ戠戞妧-6393%

110002609鎹烽『绉戞妧-6387%

111600577绮捐揪鑲′唤-6384%

112300219楦垮埄鍏夌數-6383%

113002582濂芥兂浣-6365%

114300295涓夊叚浜旂綉-6364%

115300374鎭掗氱戞妧-6350%

116002711娆ф郸鏅虹綉-6338%

117600352娴欐睙榫欑洓-6338%

118300058钃濊壊鍏夋爣-6331%

119300061搴疯愮壒-6323%

120002650鍔犲姞椋熷搧-6298%

121002581鏈鍚嶅尰鑽-6295%

122000517鑽ｅ畨鍦颁骇-6278%

123601908浜杩愰-6275%

124601567涓夋槦鍖荤枟-6264%

125300002绁炲窞娉板渤-6256%

126300182鎹锋垚鑲′唤-6251%

127002166鑾辫尩鐢熺墿-6241%

128300430璇氱泭閫-6239%

129300261闆呮湰鍖栧-6225%

130000584鍙嬪埄鎺ц偂-6194%

131603686榫欓┈鐜鍗-6193%

132002707浼椾俊鏃呮父-6193%

133002380绉戣繙鑲′唤-6192%

134600353鏃鍏夎偂浠-6190%

135002392鍖椾含鍒╁皵-6175%

136300396杩鐟炲尰鐤-6168%

137601929鍚夎嗕紶濯-6152%

138000809閾佸箔鏂板煄-6152%

139600481鍙岃壇鑺傝兘-6133%

140300086搴疯姖鑽涓-6132%

141002750榫欐触鑽涓-6124%

142000545閲戞郸閽涗笟-6120%

143002547鏄ュ叴绮惧伐-6107%

144002716閲戣吹閾朵笟-6097%

145300422鍗氫笘绉-6090%

146600201閲戝畤闆嗗洟-6074%

147002358妫婧愮數姘-6068%

148601226鍗庣數閲嶅伐-6067%

149300353涓滃湡绉戞妧-6052%

150300415浼婁箣瀵-6050%

151000810鍒涚淮鏁板瓧-6014%

152603939鐩婁赴鑽鎴-6011%

153603128鍗庤锤鐗╂祦-6011%

154002371涓冩槦鐢靛瓙-6008%

155002388鏂颁簹鍒剁▼-6003%

156002539鏂伴兘鍖栧伐-5997%

157002375浜氬帵鑲′唤-5994%

158300431鏆撮庣戞妧-5973%

159600369瑗垮崡璇佸埜-5967%

160600086涓滄柟閲戦挵-5964%

161300225閲戝姏娉-5960%

162002167涓滄柟閿嗕笟-5955%

163300229鎷撳皵鎬-5951%

164002317浼楃敓鑽涓-5950%

00162闆锋浖鑲′唤-5928%

166300142娌冩．鐢熺墿-5922%

167002465娴锋牸閫氫俊-5913%

168603338娴欐睙榧庡姏-5911%

169601318涓鍥藉钩瀹-5909%

170002626閲戣揪濞-5899%

171002677娴欐睙缇庡ぇ-5882%

172300311浠诲瓙琛-5880%

173300363鍗氳吘鑲′唤-5863%

174002471涓瓒呮帶鑲-5862%

175600485淇″▉闆嗗洟-5861%

176002422绉戜鸡鑽涓-5859%

177300257寮灞辫偂浠-5855%

178002739涓囪揪闄㈢嚎-5853%

179600767杩愮洓鍖荤枟-5853%

180000997鏂 澶 闄-5837%

181300088闀夸俊绉戞妧-5834%

182000409灞变笢鍦扮熆-5831%

183002563妫椹鏈嶉グ-5816%

184600558澶цタ娲-5805%

185600070娴欐睙瀵屾鼎-5787%

186601126鍥涙柟鑲′唤-5787%

187600816瀹変俊淇℃墭-5778%

188601216鍚涙ｉ泦鍥-5769%

189300226涓婃捣閽㈣仈-5744%

190002698鍗氬疄鑲′唤-5742%

191300411閲戠浘鑲′唤-5739%

192300193浣冲＋绉戞妧-5734%

193300154鐟炲噷鑲′唤-5726%

194600571淇￠泤杈-5704%

195600355绮句鸡鐢靛瓙-5685%

196600674宸濇姇鑳芥簮-5676%

197601106涓鍥戒竴閲-5658%

198300140鍚婧愯呭-5658%

199002723閲戣幈鐗-5651%

200002542涓鍖栧博鍦-5650%

201603968閱嬪寲鑲′唤-5645%

202000626濡傛剰闆嗗洟-5632%

203300155瀹夊眳瀹-5628%

204300041鍥炲ぉ鏂版潗-5606%

205603609绂句赴鐗т笟-5598%

206601015闄曡タ榛戠尗-5596%

207000426鍏翠笟鐭夸笟-5593%

208600490楣忔ｈ祫婧-5590%

209300090鐩涜繍鐜淇-5565%

210002752鍗囧叴鑲′唤-5552%

211002629浠佹櫤娌规湇-5551%

212300148澶╄垷鏂囧寲-5532%

213002129涓鐜鑲′唤-5509%

214601558鍗庨攼椋庣數-5509%

215300001鐗归攼寰-5505%

216000655閲戝箔鐭夸笟-5504%

217600198澶у攼鐢典俊-5488%

218000685涓灞卞叕鐢-5484%

219601021鏄ョ嬭埅绌-5483%

220300387瀵岄偊鑲′唤-5482%

221000565娓濅笁宄A-5478%

222300380瀹夌曚俊鎭-5459%

223300348闀夸寒绉戞妧-5449%

224300385闆娴鐜澧-5448%

225300105榫欐簮鎶鏈-5443%

226601766涓鍥戒腑杞-5440%

227600227璧ゅぉ鍖-5431%

228600576涓囧舵枃鍖-5419%

229600518搴风編鑽涓-5399%

230603318娲炬濊偂浠-5387%

231002445涓鍗楅噸宸-5386%

232002329鐨囨皬闆嗗洟-5377%

233002093鍥借剦绉戞妧-5376%

234603309缁村姏鍖荤枟-5375%

235600990鍥涘垱鐢靛瓙-5370%

236002451鎽╂仼鐢垫皵-5370%

237600079浜虹忓尰鑽-5367%

238300126閿愬囪偂浠-5367%

239300125鏄撲笘杈-5362%

240600572搴锋仼璐-5354%

241300426鍞愬痉褰辫-5351%

242300384涓夎仈铏规櫘-5346%

243300400鍔叉嫇鑲′唤-5343%

244002061姹熷北鍖栧伐-5333%

245002583娴疯兘杈-5324%

246600759娲查檯娌规皵-5313%

247002251姝 姝 楂-5313%

248002498姹夌紗鑲′唤-5311%

249002514瀹濋Θ绉戞妧-5309%

250002255娴烽檰閲嶅伐-5307%

251002288瓒呭崕绉戞妧-5307%

252002718鍙嬮偊鍚婇《-5302%

253601225闄曡タ鐓や笟-5299%

254002175涓滄柟缃戠粶-5298%

255002357瀵屼复杩愪笟-5292%

256002435闀挎睙娑﹀彂-5290%

257002119搴峰己鐢靛瓙-5288%

258600880鍗氱憺浼犳挱-5286%

259000980閲戦┈鑲′唤-5285%

260002244婊ㄦ睙闆嗗洟-5270%

261600495鏅嬭タ杞﹁酱-5258%

262600614榧庣珛鑲′唤-5251%

263600410鍗庤儨澶╂垚-5251%

264600375鍗庤彵鏄熼┈-5249%

265600704鐗╀骇涓澶-5236%

266601519澶ф櫤鎱-5226%

267300377璧㈡椂鑳-5213%

268600687鍒氭嘲鎺ц偂-5211%

269300006鑾辩編鑽涓-5209%

270002682榫欐床鑲′唤-5204%

271600993椹搴旈緳-5200%

272002177寰￠摱鑲′唤-5200%

273601011瀹濇嘲闅-5192%

274601890浜氭槦閿氶摼-5184%

275300413蹇涔愯喘-5182%

276002077澶ф腐鑲′唤-5157%

277600588鐢ㄥ弸缃戠粶-5148%

278002292濂ラ炲姩婕-5143%

279300136淇＄淮閫氫俊-5140%

280300424鑸鏂扮戞妧-5137%

281000603鐩涜揪鐭夸笟-5134%

282000883婀栧寳鑳芥簮-5134%

283002063杩滃厜杞浠-5122%

284600739杈藉畞鎴愬ぇ-5113%

285601699娼炲畨鐜鑳-5111%

286600881浜氭嘲闆嗗洟-5106%

287002468鑹捐开瑗-5104%

288300075鏁板瓧鏀块-5097%

289600606缁垮湴鎺ц偂-5086%

290002507娑闄垫Θ鑿-5076%

291600864鍝堟姇鑲′唤-5075%

292600468鐧惧埄鐢垫皵-5070%

293002298閼榫欑數鍣-5070%

294000543鐨栬兘鐢靛姏-5067%

295300441椴嶆柉鑲′唤-5064%

296002708鍏夋磱鑲′唤-5031%

297002341鏂扮憾绉戞妧-5025%

298300056涓夌淮涓-5023%

299601636鏃楁花闆嗗洟-5012%

300000975閾舵嘲璧勬簮-5012%

301002493鑽ｇ洓鐭冲寲-5005%

涓鎭掗泦鍥㈣偂绁╠r鏄浠涔堟剰鎬

涓鎭掕懀浜嬮暱鏈卞浗閿鍙栦繚渚瀹¤緸鑱岋紝濡傛灉鎸変互寰鎯渚嬩細缁х画璺屻備絾鏄锛屼腑鎭掍笟鍔＄殑澧為暱瓒嬪娍宸茬粡鎵撳紑锛屾暟鎹涓蹇冮珮鍘嬬洿娴佺殑缁濆归緳澶达紝缁ц吘璁鐏杞﹀ご涓鏍囧悗锛岄樋閲屽反鎷块┈鐢垫簮8涓浜垮ぇ鏍囷紝璇存槑鍏鍙告柊涓浠ｄ骇鍝佹垚鍔熸帹骞裤

DR+鑲＄エ鏄鎸囧綋鑲＄エ鍚嶇О鍓嶅嚭鐜癉R瀛楁牱鏃讹紝琛ㄧず褰撳ぉ鏄杩欏彧鑲＄エ鐨勯櫎鎭銆侀櫎鏉冩棩銆

闄ゆ潈绠绉"XR"锛岄櫎鎭绠绉"XD"锛岄櫎鏉冮櫎鎭缁熺О涓篋R锛屽畠瑕佸瑰墠鏀剁洏浠疯繘琛屼慨姝ｃ 闄ゆ伅鏃ュ綋澶╁嵆闄ゆ伅鍩哄噯鏃ヤ細鍑虹幇闄ゆ伅鎶ヤ环锛屽嵆鍩哄噯鏃ュ墠涓澶╃殑甯傚満鏀剁洏浠峰噺鍘昏ュ叕鍙稿簲鍙戞斁鐨勭幇閲戣偂鍒╋紝瀹冩槸闄ゆ伅鏃ュ綋澶╁紑鐩樹环鐨勫弬鑰冧环銆 

闄ゆ潈鏃ュ綋澶╁彨闄ゆ潈鍩哄噯鏃ヤ細鍑虹幇闄ゆ潈鎶ヤ环銆 闄ゆ潈浠锋牸鐨勮＄畻锛屽垎涓夌嶆儏鍐碉細 

1銆侀佽偂鏃讹細闄ゆ潈浠锋牸=(闄ゆ潈鏃ュ墠涓澶╂敹鐩樹环)梅( 1+閫佽偂鐜)銆 

2銆佹湁鍋块厤鑲℃椂锛涢櫎鏉冧环鏍=( 闄ゆ潈鏃ュ墠涓澶╂敹鐩樹环+閰嶈偂浠访楅厤鑲＄巼)梅锛1+閰嶈偂鐜囷級銆 

3銆侀佽偂涓庢湁鍋块厤鑲＄浉缁撳悎鏃讹細 闄ゆ潈浠=闄ゆ潈鏃ュ墠涓澶╂敹鐩樹环=閰嶈偂浠访楅厤鑲＄巼梅锛1+閫佽偂鐜+閰嶈偂鐜囷級 濡傞櫎鏉冨拰闄ゆ伅鍚屾椂杩涜岋紝璁＄畻鍏寮忎负锛氬綋鏃ラ櫎鏉冮櫎鎭鎶ヤ环=锛堝墠涓鏃ユ敹鐩樹环-鑲℃伅閲戦+閰嶈偂浠访楅厤鑲＄巼锛壝凤紙1+閰嶈偂鐜+閫佽偂鐜囷級銆

鎵╁睍璧勬枡锛

鍩烘湰杩囩▼锛

褰撲竴瀹朵笂甯傚叕鍙稿ｅ竷閫佽偂鎴栭厤鑲℃椂锛屽湪绾㈣偂灏氭湭鍒嗛厤锛岄厤鑲″皻鏈閰嶈偂涔嬪墠锛岃ヨ偂绁ㄨ绉颁负鍚鏉冭偂绁ㄣ傝佸姙鐞嗛櫎鏉冩墜缁鐨勮偂浠藉叕鍙稿厛瑕佹姤涓荤℃満鍏虫牳瀹氾紝鍦ㄥ噯浜堥櫎鏉冨悗锛岃ュ叕鍙稿嵆鍙纭瀹氳偂鏉冪櫥璁板熀鍑嗘棩鍜岄櫎鏉冨熀鍑嗘棩銆

鍑″湪鑲℃潈鐧昏版棩鎷ユ湁璇ヨ偂绁ㄧ殑鑲′笢锛屽氨浜鏈夐嗗彇鎴栬よ喘鑲℃潈鐨勬潈鍒╋紝鍗冲彲鍙傚姞鍒嗙孩鎴栭厤鑲°

闄ゆ潈鏃ワ紙涓鑸涓鸿偂鏉冪櫥璁版棩鐨勬′氦鏄撴棩锛夌‘瀹氬悗锛屽湪闄ゆ潈褰撳ぉ锛屼氦鏄撴墍浼氫緷鎹鍒嗙孩鐨勪笉鍚屽湪鑲＄エ绠绉颁笂杩涜屾彁绀猴紝鍦ㄨ偂绁ㄥ悕绉板墠鍔燲R涓洪櫎鏉冿紝闄ゆ潈褰撳ぉ浼氬嚭鐜伴櫎鏉冩姤浠凤紝闄ゆ潈鎶ヤ环鐨勮＄畻浼氬洜鍒嗙孩鎴栨湁鍋块厤鑲¤屼笉鍚屻

闄ゆ潈鏃ョ殑寮鐩樹环涓嶄竴瀹氱瓑浜庨櫎鏉冧环锛岄櫎鏉冧环浠呮槸闄ゆ潈鏃ュ紑鐩樹环鐨勪竴涓鍙傝冧环鏍笺

褰撳疄闄呭紑鐩樹环楂樹簬杩欎竴鐞嗚轰环鏍兼椂锛屽氨绉颁负濉鏉冿紝鍦ㄥ唽鑲′笢鍗冲彲鑾峰埄锛涘弽涔嬪疄闄呭紑鐩樹环浣庝簬杩欎竴鐞嗚轰环鏍兼椂锛屽氨绉颁负璐存潈锛屽～鏉冨拰璐存潈鏄鑲＄エ闄ゆ潈鍚庣殑涓ょ嶅彲鑳斤紝瀹冧笌鏁翠釜甯傚満鐨勭姸鍐点佷笂甯傚叕鍙哥殑缁忚惀鎯呭喌銆侀侀厤鐨勬瘮渚嬬瓑澶氱嶅洜绱犳湁鍏筹紝骞舵病鏈夌‘瀹氱殑瑙勫緥鍙寰銆

浣嗕竴鑸鏉ヨ达紝涓婂競鍏鍙歌偂绁ㄩ氳繃閫侀厤浠ュ悗闄ゆ潈锛屽叾鍗曚綅浠锋牸涓嬮檷锛屾祦鍔ㄦц繘涓姝ュ姞寮猴紝涓婂崌鐨勭┖闂翠篃鐩稿瑰炲姞銆備笉杩囷紝杩欏苟涓嶈兘璁╀笂甯傚叕鍙镐换鎰忛侀厤锛屽畠涔熻佹牴鎹浼佷笟鑷韬鐨勭粡钀ユ儏鍐靛拰鍥藉舵湁鍏虫硶瑙勬潵瑙勮寖鑷宸辩殑琛屼负銆

-鑲＄エdr

-闄ゆ潈闄ゆ伅

④ 最新概念股：百元股票有哪些

中国百元股票：截止2015年8月21日收盘
代码 股票 股价
600519贵州茅台186.33
603898好莱客137.49
603600永艺股份132.60
603338浙江鼎力114.28
600763通策医疗110.36
601021春秋航空103.77
600446金证股份101.55
002739万达院线171.50
300451创业软件147.23
300450先导股份144.00
300436广生堂141.00
300419浩丰科技134.82
000661长春高新122.66
300418昆仑万维110.10
002153石基信息107.95
300364中文在线105.71
300443金雷风电105.08
300431暴风科技105.00
002769普路通104.80
300426唐德影视102.51
300471厚普股份102.05
002568百润股份101.00

⑤ 中国百元股票有哪些

图里的就是,截止今天的.